FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $1,578 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 5,126 Value ($000) $978 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 10,676 Value ($000) $1,862 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 9,486 Value ($000) $2,275 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 9,486 Value ($000) $2,470 Avg Close $185.49 Range $173.74 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$1,578	$162.42	$146.97 - $190.66
Q3 2025	5,126	$978	$192.87	$172.05 - $208.99
Q2 2025	10,676	$1,862	$172.36	$152.40 - $180.74
Q1 2025	9,486	$2,275	$174.10	$157.67 - $185.60
Q4 2024	9,486	$2,470	$185.49	$173.74 - $196.29