FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $12 Avg Close $162.42 Range $146.97 - $190.66
Q2 2024
Shares 7 Value ($000) $1 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 13 Value ($000) $2 Avg Close $162.98 Range $154.77 - $169.82
Q3 2023
Shares 70 Value ($000) $10 Avg Close $150.39 Range $141.31 - $161.46
Q1 2023
Shares 13 Value ($000) $2 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 84 Value ($000) $10 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 27 Value ($000) $3 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 20 Value ($000) $2 Avg Close $123.05 Range $110.02 - $143.14
Q4 2021
Shares 156 Value ($000) $28 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 130 Value ($000) $23 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 61 Value ($000) $10 Avg Close $159.58 Range $143.78 - $172.17