FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $2,488 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 16,000 Value ($000) $3,048 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 13,000 Value ($000) $2,270 Avg Close $172.36 Range $152.40 - $180.74
Q3 2023
Shares 21,835 Value ($000) $3,178 Avg Close $150.39 Range $141.31 - $161.46
Q4 2022
Shares 13,835 Value ($000) $1,695 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 13,835 Value ($000) $1,647 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 13,835 Value ($000) $1,677 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 13,835 Value ($000) $2,004 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 5,835 Value ($000) $1,146 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 5,835 Value ($000) $1,053 Avg Close $180.03 Range $165.52 - $192.20