FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938 Value ($000) $301 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 2,080 Value ($000) $396 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 2,081 Value ($000) $363 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 2,000 Value ($000) $332 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 1,869 Value ($000) $338 Avg Close $185.49 Range $173.74 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938	$301	$162.42	$146.97 - $190.66
Q3 2025	2,080	$396	$192.87	$172.05 - $208.99
Q2 2025	2,081	$363	$172.36	$152.40 - $180.74
Q1 2025	2,000	$332	$174.10	$157.67 - $185.60
Q4 2024	1,869	$338	$185.49	$173.74 - $196.29