FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,031 Value ($000) $835 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 5,185 Value ($000) $939 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 11,004 Value ($000) $2,008 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 12,570 Value ($000) $1,942 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 11,882 Value ($000) $1,970 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 12,126 Value ($000) $1,966 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 14,072 Value ($000) $2,048 Avg Close $150.39 Range $141.31 - $161.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,031	$835	$174.10	$157.67 - $185.60
Q4 2024	5,185	$939	$185.49	$173.74 - $196.29
Q3 2024	11,004	$2,008	$170.32	$149.14 - $182.42
Q2 2024	12,570	$1,942	$149.45	$139.73 - $164.46
Q1 2024	11,882	$1,970	$162.98	$154.77 - $169.82
Q4 2023	12,126	$1,966	$149.12	$132.93 - $164.00
Q3 2023	14,072	$2,048	$150.39	$141.31 - $161.46