FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,741 Value ($000) $5,224 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 109,202 Value ($000) $20,558 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 105,353 Value ($000) $18,484 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 90,292 Value ($000) $14,500 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 83,485 Value ($000) $14,543 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 70,393 Value ($000) $11,451 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 66,711 Value ($000) $10,198 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 65,711 Value ($000) $14,310 Avg Close $162.98 Range $154.77 - $169.82