FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,092 Value ($000) $208 Avg Close $192.87 Range $172.05 - $208.99

Q3 2024

Shares 1,116 Value ($000) $204 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 1,737 Value ($000) $265 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 4,113 Value ($000) $682 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 5,607 Value ($000) $909 Avg Close $149.12 Range $132.93 - $164.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,092	$208	$192.87	$172.05 - $208.99
Q3 2024	1,116	$204	$170.32	$149.14 - $182.42
Q2 2024	1,737	$265	$149.45	$139.73 - $164.46
Q1 2024	4,113	$682	$162.98	$154.77 - $169.82
Q4 2023	5,607	$909	$149.12	$132.93 - $164.00