FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,724 Value ($000) $2,290 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 17,021 Value ($000) $3,242 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 16,929 Value ($000) $2,956 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 16,769 Value ($000) $2,783 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 16,189 Value ($000) $2,931 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 15,884 Value ($000) $2,898 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 14,797 Value ($000) $2,255 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 13,899 Value ($000) $2,304 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 5,603 Value ($000) $908 Avg Close $149.12 Range $132.93 - $164.00