FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,221 Value ($000) $8,744 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 76,116 Value ($000) $14,499 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 72,311 Value ($000) $12,627 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 67,366 Value ($000) $11,179 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 85,857 Value ($000) $15,542 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 82,520 Value ($000) $15,057 Avg Close $170.32 Range $149.14 - $182.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,221	$8,744	$162.42	$146.97 - $190.66
Q3 2025	76,116	$14,499	$192.87	$172.05 - $208.99
Q2 2025	72,311	$12,627	$172.36	$152.40 - $180.74
Q1 2025	67,366	$11,179	$174.10	$157.67 - $185.60
Q4 2024	85,857	$15,542	$185.49	$173.74 - $196.29
Q3 2024	82,520	$15,057	$170.32	$149.14 - $182.42