FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,834 Value ($000) $1,374 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 9,075 Value ($000) $1,729 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 8,917 Value ($000) $1,556 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 8,910 Value ($000) $1,478 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 8,377 Value ($000) $1,517 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 8,384 Value ($000) $1,532 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 8,945 Value ($000) $1,355 Avg Close $149.45 Range $139.73 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,834	$1,374	$162.42	$146.97 - $190.66
Q3 2025	9,075	$1,729	$192.87	$172.05 - $208.99
Q2 2025	8,917	$1,556	$172.36	$152.40 - $180.74
Q1 2025	8,910	$1,478	$174.10	$157.67 - $185.60
Q4 2024	8,377	$1,517	$185.49	$173.74 - $196.29
Q3 2024	8,384	$1,532	$170.32	$149.14 - $182.42
Q2 2024	8,945	$1,355	$149.45	$139.73 - $164.46