FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33,752 Value ($000) $4,909 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 36,542 Value ($000) $5,628 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 37,614 Value ($000) $5,300 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 40,400 Value ($000) $4,947 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 44,551 Value ($000) $5,303 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 43,952 Value ($000) $5,331 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 50,110 Value ($000) $7,248 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 45,025 Value ($000) $8,849 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 78,166 Value ($000) $14,132 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 79,054 Value ($000) $13,559 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 92,822 Value ($000) $13,778 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 96,402 Value ($000) $13,194 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 118,092 Value ($000) $15,584 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 169,003 Value ($000) $17,023 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 219,097 Value ($000) $16,895 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 226,323 Value ($000) $21,070 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 227,323 Value ($000) $23,306 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 227,323 Value ($000) $21,872 Avg Close $86.95 Range $79.76 - $96.25