FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,559 Value ($000) $209 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 103,848 Value ($000) $4,028 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 87,511 Value ($000) $3,041 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 21,200 Value ($000) $766 Avg Close $39.84 Range $35.98 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,559	$209	$36.42	$29.95 - $42.00
Q3 2025	103,848	$4,028	$37.65	$34.11 - $41.16
Q2 2025	87,511	$3,041	$35.02	$31.70 - $37.89
Q1 2025	21,200	$766	$39.84	$35.98 - $45.32