FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,011 Value ($000) $17,275 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 449,630 Value ($000) $17,441 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 171,612 Value ($000) $5,964 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 52,085 Value ($000) $1,883 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 47,018 Value ($000) $1,883 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 32,100 Value ($000) $1,367 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,011	$17,275	$36.42	$29.95 - $42.00
Q3 2025	449,630	$17,441	$37.65	$34.11 - $41.16
Q2 2025	171,612	$5,964	$35.02	$31.70 - $37.89
Q1 2025	52,085	$1,883	$39.84	$35.98 - $45.32
Q4 2024	47,018	$1,883	$39.20	$33.99 - $44.37
Q3 2024	32,100	$1,367	$40.38	$33.35 - $43.80