FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,392 Value ($000) $1,069 Avg Close $36.42 Range $29.95 - $42.00

Q2 2025

Shares 23,914 Value ($000) $831 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 10,417 Value ($000) $377 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 8,400 Value ($000) $336 Avg Close $39.20 Range $33.99 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,392	$1,069	$36.42	$29.95 - $42.00
Q2 2025	23,914	$831	$35.02	$31.70 - $37.89
Q1 2025	10,417	$377	$39.84	$35.98 - $45.32
Q4 2024	8,400	$336	$39.20	$33.99 - $44.37