FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,672 Value ($000) $2,208 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 63,405 Value ($000) $2,459 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 63,405 Value ($000) $2,203 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 63,405 Value ($000) $2,292 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 63,666 Value ($000) $2,550 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 63,666 Value ($000) $2,712 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,672	$2,208	$36.42	$29.95 - $42.00
Q3 2025	63,405	$2,459	$37.65	$34.11 - $41.16
Q2 2025	63,405	$2,203	$35.02	$31.70 - $37.89
Q1 2025	63,405	$2,292	$39.84	$35.98 - $45.32
Q4 2024	63,666	$2,550	$39.20	$33.99 - $44.37
Q3 2024	63,666	$2,712	$40.38	$33.35 - $43.80