FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,375 Value ($000) $4,417 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 62,060 Value ($000) $2,407 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 26,697 Value ($000) $928 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 16,039 Value ($000) $580 Avg Close $39.84 Range $35.98 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,375	$4,417	$36.42	$29.95 - $42.00
Q3 2025	62,060	$2,407	$37.65	$34.11 - $41.16
Q2 2025	26,697	$928	$35.02	$31.70 - $37.89
Q1 2025	16,039	$580	$39.84	$35.98 - $45.32