FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,750 Value ($000) $405 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 14,793 Value ($000) $574 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 8,749 Value ($000) $304 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 6,405 Value ($000) $232 Avg Close $39.84 Range $35.98 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,750	$405	$36.42	$29.95 - $42.00
Q3 2025	14,793	$574	$37.65	$34.11 - $41.16
Q2 2025	8,749	$304	$35.02	$31.70 - $37.89
Q1 2025	6,405	$232	$39.84	$35.98 - $45.32