FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $151 Avg Close $36.42 Range $29.95 - $42.00
Q3 2025
Shares 4,000 Value ($000) $155 Avg Close $37.65 Range $34.11 - $41.16
Q2 2025
Shares 4,000 Value ($000) $139 Avg Close $35.02 Range $31.70 - $37.89