FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,859 Value ($000) $559 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 14,634 Value ($000) $568 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 5,859 Value ($000) $204 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 10,220 Value ($000) $369 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 29,849 Value ($000) $1,195 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 10,432 Value ($000) $444 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,859	$559	$36.42	$29.95 - $42.00
Q3 2025	14,634	$568	$37.65	$34.11 - $41.16
Q2 2025	5,859	$204	$35.02	$31.70 - $37.89
Q1 2025	10,220	$369	$39.84	$35.98 - $45.32
Q4 2024	29,849	$1,195	$39.20	$33.99 - $44.37
Q3 2024	10,432	$444	$40.38	$33.35 - $43.80