FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,647 Value ($000) $325 Avg Close $36.42 Range $29.95 - $42.00
Q3 2025
Shares 9,502 Value ($000) $369 Avg Close $37.65 Range $34.11 - $41.16
Q2 2025
Shares 6,359 Value ($000) $221 Avg Close $35.02 Range $31.70 - $37.89
Q1 2025
Shares 8,355 Value ($000) $302 Avg Close $39.84 Range $35.98 - $45.32
Q4 2024
Shares 8,355 Value ($000) $335 Avg Close $39.20 Range $33.99 - $44.37
Q3 2024
Shares 8,355 Value ($000) $355 Avg Close $40.38 Range $33.35 - $43.80