FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,071 Value ($000) $1,516 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 33,022 Value ($000) $1,148 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 89,353 Value ($000) $3,230 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 65,368 Value ($000) $2,618 Avg Close $39.20 Range $33.99 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,071	$1,516	$37.65	$34.11 - $41.16
Q2 2025	33,022	$1,148	$35.02	$31.70 - $37.89
Q1 2025	89,353	$3,230	$39.84	$35.98 - $45.32
Q4 2024	65,368	$2,618	$39.20	$33.99 - $44.37