FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,410 Value ($000) $6,263 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 122,825 Value ($000) $4,764 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 70,226 Value ($000) $2,440 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 102,390 Value ($000) $3,701 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 89,941 Value ($000) $3,602 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 38,690 Value ($000) $1,648 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,410	$6,263	$36.42	$29.95 - $42.00
Q3 2025	122,825	$4,764	$37.65	$34.11 - $41.16
Q2 2025	70,226	$2,440	$35.02	$31.70 - $37.89
Q1 2025	102,390	$3,701	$39.84	$35.98 - $45.32
Q4 2024	89,941	$3,602	$39.20	$33.99 - $44.37
Q3 2024	38,690	$1,648	$40.38	$33.35 - $43.80