FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,310 Value ($000) $3,587 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 118,318 Value ($000) $4,590 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 124,490 Value ($000) $4,326 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 39,629 Value ($000) $1,433 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 13,184 Value ($000) $528 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 1,046 Value ($000) $45 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,310	$3,587	$36.42	$29.95 - $42.00
Q3 2025	118,318	$4,590	$37.65	$34.11 - $41.16
Q2 2025	124,490	$4,326	$35.02	$31.70 - $37.89
Q1 2025	39,629	$1,433	$39.84	$35.98 - $45.32
Q4 2024	13,184	$528	$39.20	$33.99 - $44.37
Q3 2024	1,046	$45	$40.38	$33.35 - $43.80