FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,655 Value ($000) $250 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 6,927 Value ($000) $269 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 6,979 Value ($000) $243 Avg Close $35.02 Range $31.70 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,655	$250	$36.42	$29.95 - $42.00
Q3 2025	6,927	$269	$37.65	$34.11 - $41.16
Q2 2025	6,979	$243	$35.02	$31.70 - $37.89