FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,489 Value ($000) $6,341 Avg Close $36.42 Range $29.95 - $42.00
Q3 2025
Shares 162,705 Value ($000) $6,311 Avg Close $37.65 Range $34.11 - $41.16
Q2 2025
Shares 163,705 Value ($000) $5,689 Avg Close $35.02 Range $31.70 - $37.89
Q1 2025
Shares 187,705 Value ($000) $6,786 Avg Close $39.84 Range $35.98 - $45.32
Q4 2024
Shares 221,396 Value ($000) $8,867 Avg Close $39.20 Range $33.99 - $44.37
Q3 2024
Shares 221,396 Value ($000) $9,431 Avg Close $40.38 Range $33.35 - $43.80
Q2 2024
Shares 222,396 Value ($000) $7,717 Avg Close $34.40 Range $33.31 - $35.75
Q1 2024
Shares 222,396 Value ($000) $8 Avg Close $35.14 Range $33.00 - $36.30
Q4 2023
Shares 237,396 Value ($000) $8 Avg Close $31.23 Range $28.70 - $34.00
Q3 2023
Shares 237,396 Value ($000) $7 Avg Close $28.60 Range $24.95 - $30.00
Q2 2023
Shares 237,396 Value ($000) $6 Avg Close $26.33 Range $23.00 - $28.50
Q1 2023
Shares 237,396 Value ($000) $7 Avg Close $32.90 Range $27.01 - $36.45
Q4 2022
Shares 217,397 Value ($000) $8 Avg Close $34.28 Range $30.00 - $38.00
Q3 2022
Shares 132,197 Value ($000) $4,065 Avg Close $30.12 Range $24.00 - $32.00