FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,563 Value ($000) $435 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 9,166 Value ($000) $356 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 9,165 Value ($000) $318 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 8,379 Value ($000) $303 Avg Close $39.84 Range $35.98 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,563	$435	$36.42	$29.95 - $42.00
Q3 2025	9,166	$356	$37.65	$34.11 - $41.16
Q2 2025	9,165	$318	$35.02	$31.70 - $37.89
Q1 2025	8,379	$303	$39.84	$35.98 - $45.32