FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,184 Value ($000) $15,362 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 440,784 Value ($000) $17,098 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 438,855 Value ($000) $15,250 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 417,477 Value ($000) $15,092 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 301,351 Value ($000) $12,069 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 301,351 Value ($000) $12,838 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,184	$15,362	$36.42	$29.95 - $42.00
Q3 2025	440,784	$17,098	$37.65	$34.11 - $41.16
Q2 2025	438,855	$15,250	$35.02	$31.70 - $37.89
Q1 2025	417,477	$15,092	$39.84	$35.98 - $45.32
Q4 2024	301,351	$12,069	$39.20	$33.99 - $44.37
Q3 2024	301,351	$12,838	$40.38	$33.35 - $43.80