FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,982 Value ($000) $865 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 76,894 Value ($000) $2,983 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 40,010 Value ($000) $1,390 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 7,242 Value ($000) $262 Avg Close $39.84 Range $35.98 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,982	$865	$36.42	$29.95 - $42.00
Q3 2025	76,894	$2,983	$37.65	$34.11 - $41.16
Q2 2025	40,010	$1,390	$35.02	$31.70 - $37.89
Q1 2025	7,242	$262	$39.84	$35.98 - $45.32