FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,515 Value ($000) $5,288 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 81,233 Value ($000) $3,151 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 124,760 Value ($000) $4,335 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 140,260 Value ($000) $5,070 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 47,115 Value ($000) $1,887 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 27,115 Value ($000) $1,155 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,515	$5,288	$36.42	$29.95 - $42.00
Q3 2025	81,233	$3,151	$37.65	$34.11 - $41.16
Q2 2025	124,760	$4,335	$35.02	$31.70 - $37.89
Q1 2025	140,260	$5,070	$39.84	$35.98 - $45.32
Q4 2024	47,115	$1,887	$39.20	$33.99 - $44.37
Q3 2024	27,115	$1,155	$40.38	$33.35 - $43.80