FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,671 Value ($000) $7,552 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 201,729 Value ($000) $7,825 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 102,533 Value ($000) $3,563 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 53,203 Value ($000) $1,923 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 38,100 Value ($000) $1,526 Avg Close $39.20 Range $33.99 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,671	$7,552	$36.42	$29.95 - $42.00
Q3 2025	201,729	$7,825	$37.65	$34.11 - $41.16
Q2 2025	102,533	$3,563	$35.02	$31.70 - $37.89
Q1 2025	53,203	$1,923	$39.84	$35.98 - $45.32
Q4 2024	38,100	$1,526	$39.20	$33.99 - $44.37