FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,990 Value ($000) $11,254 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 305,704 Value ($000) $11,860 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 297,908 Value ($000) $10,354 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 133,401 Value ($000) $4,825 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 115,577 Value ($000) $4,631 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 71,922 Value ($000) $3,066 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,990	$11,254	$36.42	$29.95 - $42.00
Q3 2025	305,704	$11,860	$37.65	$34.11 - $41.16
Q2 2025	297,908	$10,354	$35.02	$31.70 - $37.89
Q1 2025	133,401	$4,825	$39.84	$35.98 - $45.32
Q4 2024	115,577	$4,631	$39.20	$33.99 - $44.37
Q3 2024	71,922	$3,066	$40.38	$33.35 - $43.80