FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,266 Value ($000) $499 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 26,958 Value ($000) $1,046 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 121,063 Value ($000) $4,207 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 125,411 Value ($000) $4,534 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 125,110 Value ($000) $5,011 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 6,868 Value ($000) $293 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,266	$499	$36.42	$29.95 - $42.00
Q3 2025	26,958	$1,046	$37.65	$34.11 - $41.16
Q2 2025	121,063	$4,207	$35.02	$31.70 - $37.89
Q1 2025	125,411	$4,534	$39.84	$35.98 - $45.32
Q4 2024	125,110	$5,011	$39.20	$33.99 - $44.37
Q3 2024	6,868	$293	$40.38	$33.35 - $43.80