FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,725 Value ($000) $5,033 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 70,083 Value ($000) $2,719 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 94,640 Value ($000) $3,289 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 94,640 Value ($000) $3,421 Avg Close $39.84 Range $35.98 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,725	$5,033	$36.42	$29.95 - $42.00
Q3 2025	70,083	$2,719	$37.65	$34.11 - $41.16
Q2 2025	94,640	$3,289	$35.02	$31.70 - $37.89
Q1 2025	94,640	$3,421	$39.84	$35.98 - $45.32