FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,792 Value ($000) $417 Avg Close $40.38 Range $33.35 - $43.80

Q2 2024

Shares 9,792 Value ($000) $340 Avg Close $34.40 Range $33.31 - $35.75

Q1 2024

Shares 9,792 Value ($000) $350 Avg Close $35.14 Range $33.00 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,792	$417	$40.38	$33.35 - $43.80
Q2 2024	9,792	$340	$34.40	$33.31 - $35.75
Q1 2024	9,792	$350	$35.14	$33.00 - $36.30