FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,710 Value ($000) $1,720 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 31,122 Value ($000) $1,207 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 29,092 Value ($000) $1,011 Avg Close $35.02 Range $31.70 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,710	$1,720	$36.42	$29.95 - $42.00
Q3 2025	31,122	$1,207	$37.65	$34.11 - $41.16
Q2 2025	29,092	$1,011	$35.02	$31.70 - $37.89