FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,998 Value ($000) $5,382 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 49,421 Value ($000) $1,917 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 18,296 Value ($000) $636 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 13,216 Value ($000) $478 Avg Close $39.84 Range $35.98 - $45.32

Q3 2024

Shares 8,806 Value ($000) $375 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,998	$5,382	$36.42	$29.95 - $42.00
Q3 2025	49,421	$1,917	$37.65	$34.11 - $41.16
Q2 2025	18,296	$636	$35.02	$31.70 - $37.89
Q1 2025	13,216	$478	$39.84	$35.98 - $45.32
Q3 2024	8,806	$375	$40.38	$33.35 - $43.80