FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,211 Value ($000) $563 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 203,738 Value ($000) $7,365 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 77,395 Value ($000) $3,100 Avg Close $39.20 Range $33.99 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,211	$563	$35.02	$31.70 - $37.89
Q1 2025	203,738	$7,365	$39.84	$35.98 - $45.32
Q4 2024	77,395	$3,100	$39.20	$33.99 - $44.37