FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,500 Value ($000) $4,723 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 116,500 Value ($000) $4,519 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 56,859 Value ($000) $1,976 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 18,700 Value ($000) $676 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 7,100 Value ($000) $284 Avg Close $39.20 Range $33.99 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,500	$4,723	$36.42	$29.95 - $42.00
Q3 2025	116,500	$4,519	$37.65	$34.11 - $41.16
Q2 2025	56,859	$1,976	$35.02	$31.70 - $37.89
Q1 2025	18,700	$676	$39.84	$35.98 - $45.32
Q4 2024	7,100	$284	$39.20	$33.99 - $44.37