FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,483 Value ($000) $319 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 14,270 Value ($000) $554 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 4,871 Value ($000) $169 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 800 Value ($000) $29 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 1,211 Value ($000) $49 Avg Close $39.20 Range $33.99 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,483	$319	$36.42	$29.95 - $42.00
Q3 2025	14,270	$554	$37.65	$34.11 - $41.16
Q2 2025	4,871	$169	$35.02	$31.70 - $37.89
Q1 2025	800	$29	$39.84	$35.98 - $45.32
Q4 2024	1,211	$49	$39.20	$33.99 - $44.37