FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,300 Value ($000) $915 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 24,300 Value ($000) $943 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 21,200 Value ($000) $737 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 18,800 Value ($000) $680 Avg Close $39.84 Range $35.98 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,300	$915	$36.42	$29.95 - $42.00
Q3 2025	24,300	$943	$37.65	$34.11 - $41.16
Q2 2025	21,200	$737	$35.02	$31.70 - $37.89
Q1 2025	18,800	$680	$39.84	$35.98 - $45.32