FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,865 Value ($000) $3,683 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 103,403 Value ($000) $4,011 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 79,466 Value ($000) $2,761 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 72,528 Value ($000) $2,622 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 35,715 Value ($000) $1,430 Avg Close $39.20 Range $33.99 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,865	$3,683	$36.42	$29.95 - $42.00
Q3 2025	103,403	$4,011	$37.65	$34.11 - $41.16
Q2 2025	79,466	$2,761	$35.02	$31.70 - $37.89
Q1 2025	72,528	$2,622	$39.84	$35.98 - $45.32
Q4 2024	35,715	$1,430	$39.20	$33.99 - $44.37