FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,522 Value ($000) $1,450 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 41,796 Value ($000) $1,621 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 21,427 Value ($000) $745 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 26,089 Value ($000) $943 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 21,293 Value ($000) $853 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 140 Value ($000) $6 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,522	$1,450	$36.42	$29.95 - $42.00
Q3 2025	41,796	$1,621	$37.65	$34.11 - $41.16
Q2 2025	21,427	$745	$35.02	$31.70 - $37.89
Q1 2025	26,089	$943	$39.84	$35.98 - $45.32
Q4 2024	21,293	$853	$39.20	$33.99 - $44.37
Q3 2024	140	$6	$40.38	$33.35 - $43.80