FIRSTSUN CAP BANCORP

Ticker: FSUN CUSIP: 33767U107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865,849 Value ($000) $32,586 Avg Close $36.42 Range $29.95 - $42.00

Q3 2025

Shares 846,503 Value ($000) $32,836 Avg Close $37.65 Range $34.11 - $41.16

Q2 2025

Shares 788,268 Value ($000) $27,392 Avg Close $35.02 Range $31.70 - $37.89

Q1 2025

Shares 174,174 Value ($000) $6,296 Avg Close $39.84 Range $35.98 - $45.32

Q4 2024

Shares 165,963 Value ($000) $6,647 Avg Close $39.20 Range $33.99 - $44.37

Q3 2024

Shares 165,963 Value ($000) $7,070 Avg Close $40.38 Range $33.35 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865,849	$32,586	$36.42	$29.95 - $42.00
Q3 2025	846,503	$32,836	$37.65	$34.11 - $41.16
Q2 2025	788,268	$27,392	$35.02	$31.70 - $37.89
Q1 2025	174,174	$6,296	$39.84	$35.98 - $45.32
Q4 2024	165,963	$6,647	$39.20	$33.99 - $44.37
Q3 2024	165,963	$7,070	$40.38	$33.35 - $43.80