FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 219,791 Value ($000) $23,823 Avg Close $105.17 Range $94.91 - $113.73

Q3 2023

Shares 222,021 Value ($000) $22,286 Avg Close $91.51 Range $85.44 - $99.27

Q2 2023

Shares 222,511 Value ($000) $20,767 Avg Close $94.32 Range $88.59 - $101.84

Q1 2023

Shares 642,688 Value ($000) $61,293 Avg Close $86.84 Range $81.90 - $92.31

Q4 2022

Shares 656,958 Value ($000) $57,096 Avg Close $84.89 Range $70.40 - $95.67

Q3 2022

Shares 1,869,255 Value ($000) $137,110 Avg Close $71.18 Range $60.43 - $78.93

Q2 2022

Shares 2,396,078 Value ($000) $166,551 Avg Close $68.51 Range $61.29 - $77.94

Q1 2022

Shares 2,503,337 Value ($000) $176,085 Avg Close $66.94 Range $55.31 - $73.37

Q4 2021

Shares 2,339,967 Value ($000) $175,053 Avg Close $72.50 Range $57.72 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	219,791	$23,823	$105.17	$94.91 - $113.73
Q3 2023	222,021	$22,286	$91.51	$85.44 - $99.27
Q2 2023	222,511	$20,767	$94.32	$88.59 - $101.84
Q1 2023	642,688	$61,293	$86.84	$81.90 - $92.31
Q4 2022	656,958	$57,096	$84.89	$70.40 - $95.67
Q3 2022	1,869,255	$137,110	$71.18	$60.43 - $78.93
Q2 2022	2,396,078	$166,551	$68.51	$61.29 - $77.94
Q1 2022	2,503,337	$176,085	$66.94	$55.31 - $73.37
Q4 2021	2,339,967	$175,053	$72.50	$57.72 - $91.39