FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,635 Value ($000) $1,376 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 8,923 Value ($000) $1,414 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 8,480 Value ($000) $1,146 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 9,845 Value ($000) $1,185 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 8,545 Value ($000) $885 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 10,452 Value ($000) $1,200 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 10,772 Value ($000) $1,130 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 10,777 Value ($000) $1,375 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 12,910 Value ($000) $1,399 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 12,858 Value ($000) $1,291 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 12,511 Value ($000) $1,168 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 12,658 Value ($000) $1,207 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 11,040 Value ($000) $959 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 12,890 Value ($000) $944 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 11,398 Value ($000) $792 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 4,304 Value ($000) $303 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 1,232 Value ($000) $92 Avg Close $72.50 Range $57.72 - $91.39