Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,162 | $30,627 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 174,663 | $27,670 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 173,236 | $23,411 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 166,333 | $20,013 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 182,421 | $18,899 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 187,885 | $21,569 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 193,899 | $20,336 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 200,378 | $25,556 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 205,356 | $22,259 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 205,335 | $20,612 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 327,730 | $30,587 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 379,583 | $36,201 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 365,140 | $31,734 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 389,682 | $28,583 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 401,871 | $27,933 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 475,236 | $33,428 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 431,517 | $32,282 | $72.50 | $57.72 - $91.39 |