FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233 Value ($000) $356 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 2,273 Value ($000) $360 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 2,083 Value ($000) $281 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 3,091 Value ($000) $372 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 2,819 Value ($000) $292 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 3,136 Value ($000) $360 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 3,364 Value ($000) $353 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 3,622 Value ($000) $462 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 6,746 Value ($000) $731 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 5,564 Value ($000) $559 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 8,336 Value ($000) $778 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 12,470 Value ($000) $1,189 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 12,091 Value ($000) $1,051 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 9,971 Value ($000) $731 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 9,662 Value ($000) $671 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 3,600 Value ($000) $253 Avg Close $66.94 Range $55.31 - $73.37