FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,849 Value ($000) $224,064 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 1,423,821 Value ($000) $225,562 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 1,444,566 Value ($000) $195,219 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 1,460,765 Value ($000) $175,759 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 1,451,127 Value ($000) $150,337 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 1,386,726 Value ($000) $159,196 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 1,358,311 Value ($000) $142,460 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 1,322,305 Value ($000) $168,647 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 1,280,577 Value ($000) $138,802 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 1,241,122 Value ($000) $124,584 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 1,238,835 Value ($000) $115,620 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 1,251,280 Value ($000) $119,335 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 1,239,130 Value ($000) $107,693 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 1,241,277 Value ($000) $91,048 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 1,251,649 Value ($000) $87,002 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 1,286,758 Value ($000) $90,511 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 1,250,203 Value ($000) $93,528 Avg Close $72.50 Range $57.72 - $91.39