FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,454 Value ($000) $2,304 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 15,521 Value ($000) $2,459 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 17,795 Value ($000) $2,405 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 17,903 Value ($000) $2,154 Avg Close $112.00 Range $100.98 - $120.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,454	$2,304	$157.02	$145.36 - $165.26
Q3 2025	15,521	$2,459	$138.95	$118.26 - $158.15
Q2 2025	17,795	$2,405	$126.75	$115.39 - $137.32
Q1 2025	17,903	$2,154	$112.00	$100.98 - $120.14