FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,241 Value ($000) $357 Avg Close $157.02 Range $145.36 - $165.26

Q1 2024

Shares 1,717 Value ($000) $219 Avg Close $113.00 Range $100.81 - $125.00

Q3 2023

Shares 2,102 Value ($000) $211 Avg Close $91.51 Range $85.44 - $99.27

Q2 2023

Shares 2,297 Value ($000) $219 Avg Close $94.32 Range $88.59 - $101.84

Q1 2023

Shares 2,297 Value ($000) $219 Avg Close $86.84 Range $81.90 - $92.31

Q4 2022

Shares 2,568 Value ($000) $223 Avg Close $84.89 Range $70.40 - $95.67

Q3 2022

Shares 2,937 Value ($000) $215 Avg Close $71.18 Range $60.43 - $78.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,241	$357	$157.02	$145.36 - $165.26
Q1 2024	1,717	$219	$113.00	$100.81 - $125.00
Q3 2023	2,102	$211	$91.51	$85.44 - $99.27
Q2 2023	2,297	$219	$94.32	$88.59 - $101.84
Q1 2023	2,297	$219	$86.84	$81.90 - $92.31
Q4 2022	2,568	$223	$84.89	$70.40 - $95.67
Q3 2022	2,937	$215	$71.18	$60.43 - $78.93